Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.
Download Now: 7 Unstoppable Growth Engines of India's $10 Trillion Bull Run...
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
HUDCO | 228.10 12.28% | 228.10 12.34% |
|
More Info
|
ZENSAR TECHNOLOGIES | 621.00 7.96% | 620.75 8.01% |
|
More Info
|
WESTLIFE FOODWORLD | 886.70 7.69% | 886.65 7.76% |
|
More Info
|
NLC INDIA | 250.80 7.50% | 250.55 7.19% |
|
More Info
|
THE NEW INDIA ASSURANCE | 244.20 7.39% | 244.70 7.84% |
|
More Info
|
TECH MAHINDRA | 1,277.45 7.34% | 1,278.75 7.43% |
|
More Info
|
ENGINEERS INDIA | 236.85 6.71% | 236.85 6.67% |
|
More Info
|
GMR AIRPORTS | 90.79 6.67% | 90.75 6.58% |
|
More Info
|
CONTAINER CORPORATION | 1,068.15 6.25% | 1,068.00 6.29% |
|
More Info
|
COROMANDEL INTERN | 1,184.75 6.22% | 1,184.50 6.52% |
|
More Info
|
FIVE STAR BUSINESS | 742.50 6.03% | 741.05 5.92% |
|
More Info
|
AEGIS LOGISTICS | 635.95 5.93% | 635.65 5.92% |
|
More Info
|
DCM SHRIRAM | 957.95 5.92% | 956.55 5.82% |
|
More Info
|
DIXON TECHNOLOGIES | 8,571.85 5.92% | 8,580.15 6.01% |
|
More Info
|
MOTILAL OSWAL | 2,600.65 5.57% | 2,597.30 5.42% |
|
More Info
|
BIOCON | 307.00 5.25% | 306.40 5.06% |
|
More Info
|
IRFC | 158.05 5.19% | 158.05 5.19% |
|
More Info
|
HAVELLS INDIA | 1,639.35 4.93% | 1,640.05 5.09% |
|
More Info
|
ORACLE FINANCIAL | 7,487.20 4.88% | 7,490.60 4.87% |
|
More Info
|
DIVIS LABORATORIES | 4,025.35 4.81% | 4,016.35 4.49% |
|
More Info
|
LEMON TREE HOTELS | 144.50 4.67% | 144.50 4.56% |
|
More Info
|
EIH | 476.10 4.59% | 474.90 4.13% |
|
More Info
|
SUN TV | 663.95 4.52% | 664.45 4.65% |
|
More Info
|
EXIDE INDUSTRIES | 466.80 4.37% | 466.65 4.30% |
|
More Info
|
ASHOK LEYLAND | 185.10 4.16% | 185.00 4.11% |
|
More Info
|
VEDANTA | 396.65 4.16% | 396.55 4.07% |
|
More Info
|
SUNDRAM FASTENERS | 1,102.25 4.00% | 1,103.15 4.65% |
|
More Info
|
PATANJALI FOODS | 1,577.80 3.90% | 1,583.75 4.12% |
|
More Info
|
POLY MEDICURE | 1,633.40 3.75% | 1,633.20 3.10% |
|
More Info
|
AFFLE (INDIA) | 1,105.05 3.70% | 1,105.40 3.70% |
|
More Info
|
BANK OF MAHARASHTRA | 67.62 3.65% | 67.65 3.68% |
|
More Info
|
ELGI EQUIPMENTS | 650.45 3.64% | 650.45 3.58% |
|
More Info
|
CENTURY TEXTILES | 1,993.75 3.59% | 1,997.30 3.80% |
|
More Info
|
TATA COFFEE | 344.80 3.57% | 344.80 3.54% |
|
More Info
|
CHAMBAL FERTILISERS | 422.80 3.42% | 422.85 3.42% |
|
More Info
|
PRESTIGE ESTATES | 1,354.95 3.42% | 1,354.90 3.36% |
|
More Info
|
LTIMINDTREE | 4,789.50 3.30% | 4,793.45 3.43% |
|
More Info
|
EMAMI | 480.10 3.26% | 480.20 3.27% |
|
More Info
|
GSK PHARMA | 2,132.75 3.26% | 2,128.65 3.05% |
|
More Info
|
JK PAPER | 386.10 3.24% | 386.40 3.23% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 3,936.00 3.17% | 3,935.35 3.22% |
|
More Info
|
SAMVARDHANA MOTHERSON | 131.15 3.11% | 131.10 3.07% |
|
More Info
|
NBCC (INDIA) | 136.25 3.02% | 136.30 2.98% |
|
More Info
|
KPIT TECHNOLOGIES | 1,415.50 3.02% | 1,416.45 3.09% |
|
More Info
|
IRCON INTERNATIONAL | 250.80 2.96% | 250.80 2.87% |
|
More Info
|
GIC OF INDIA | 341.30 2.96% | 341.10 3.00% |
|
More Info
|
STERLING AND WILSON SOLAR | 681.95 2.92% | 682.55 2.94% |
|
More Info
|
MPHASIS | 2,298.35 2.92% | 2,298.10 3.09% |
|
More Info
|
CG POWER & INDUSTRIAL | 557.75 2.89% | 557.60 2.83% |
|
More Info
|
UTI ASSET MANAGEMENT COMPANY | 974.40 2.87% | 974.40 2.84% |
|
More Info
|
AJANTA PHARMA | 2,200.70 2.83% | 2,193.50 2.50% |
|
More Info
|
LAURUS LABS | 437.10 2.77% | 436.95 2.59% |
|
More Info
|
OIL INDIA | 628.35 2.65% | 628.35 2.59% |
|
More Info
|
BHEL | 278.80 2.65% | 278.85 2.67% |
|
More Info
|
CRISIL | 4,469.40 2.65% | 4,472.10 2.71% |
|
More Info
|
HINDUSTAN COPPER | 390.85 2.64% | 391.00 2.68% |
|
More Info
|
BAJAJ AUTO | 8,965.50 2.60% | 8,974.30 2.74% |
|
More Info
|
AUROBINDO PHARMA | 1,131.15 2.50% | 1,131.30 2.53% |
|
More Info
|
HINDUSTAN ZINC | 421.60 2.44% | 421.60 2.45% |
|
More Info
|
GODREJ PROPERTIES | 2,632.05 2.43% | 2,634.80 2.47% |
|
More Info
|
EPL | 181.55 2.43% | 181.90 2.39% |
|
More Info
|
DR. LAL PATHLABS | 2,387.05 2.40% | 2,388.35 2.48% |
|
More Info
|
BASF INDIA | 3,704.40 2.37% | 3,706.05 2.48% |
|
More Info
|
SUPREME INDUSTRIES | 4,402.30 2.34% | 4,338.45 0.81% |
|
More Info
|
IDFC | 127.25 2.33% | 127.25 2.33% |
|
More Info
|
DEEPAK NITRITE | 2,478.25 2.32% | 2,477.05 2.24% |
|
More Info
|
ZEE ENTERTAINMENT | 145.95 2.24% | 145.90 2.24% |
|
More Info
|
VST INDUSTRIES | 4,118.85 2.21% | 4,120.20 2.30% |
|
More Info
|
VINATI ORGANICS | 1,638.85 2.19% | 1,641.00 2.40% |
|
More Info
|
NMDC | 257.80 2.18% | 257.95 2.26% |
|
More Info
|
PIDILITE INDUSTRIES | 2,981.70 2.18% | 2,982.50 2.16% |
|
More Info
|
SAIL | 168.50 2.18% | 168.55 2.18% |
|
More Info
|
MMTC | 76.32 2.18% | 76.55 2.48% |
|
More Info
|
CARBORUNDUM UNIVERSAL | 1,442.40 2.14% | 1,440.50 1.81% |
|
More Info
|
BIRLASOFT | 674.30 2.13% | 674.15 2.15% |
|
More Info
|
METROPOLIS HEALTHCARE | 1,805.55 2.09% | 1,805.05 1.89% |
|
More Info
|
COCHIN SHIPYARD | 1,352.90 2.07% | 1,352.05 1.95% |
|
More Info
|
QUESS CORP | 638.55 2.06% | 638.75 1.97% |
|
More Info
|
RAINBOW CHILDRENS MEDICARE | 1,343.85 2.04% | 1,343.55 2.08% |
|
More Info
|
SUVEN PHARMACEUTICALS | 657.90 2.02% | 655.00 1.27% |
|
More Info
|
PETRONET LNG | 308.75 2.02% | 308.65 2.00% |
|
More Info
|
VOLTAS | 1,455.75 2.00% | 1,454.75 1.92% |
|
More Info
|
MAHINDRA HOLIDAYS | 434.10 1.99% | 433.25 1.57% |
|
More Info
|
COLGATE | 2,855.25 1.99% | 2,855.15 1.98% |
|
More Info
|
OBEROI REALTY | 1,501.00 1.98% | 1,501.85 1.88% |
|
More Info
|
MUTHOOT FINANCE | 1,687.60 1.95% | 1,687.95 1.99% |
|
More Info
|
CITY UNION BANK | 160.10 1.91% | 160.25 2.01% |
|
More Info
|
PIRAMAL ENTERPRISES | 925.05 1.90% | 925.75 1.96% |
|
More Info
|
SCHAEFFLER INDIA | 3,334.90 1.88% | 3,337.00 1.84% |
|
More Info
|
ZOMATO | 188.15 1.84% | 188.10 1.84% |
|
More Info
|
PRINCE PIPES AND FITTINGS | 635.25 1.73% | 634.70 1.71% |
|
More Info
|
GUJARAT AMBUJA | 171.55 1.72% | 171.45 1.66% |
|
More Info
|
IDFC FIRST BANK | 84.84 1.69% | 84.80 1.68% |
|
More Info
|
NHPC | 92.54 1.67% | 92.55 1.65% |
|
More Info
|
IRCTC | 1,044.15 1.62% | 1,044.45 1.62% |
|
More Info
|
KNR CONSTRUCTIONS | 266.55 1.62% | 266.70 1.74% |
|
More Info
|
TUBE INVESTMENTS OF INDIA | 3,633.70 1.61% | 3,624.00 1.40% |
|
More Info
|
GRANULES INDIA | 424.30 1.60% | 424.05 1.46% |
|
More Info
|
SANOFI INDIA | 8,278.10 1.58% | 8,274.15 1.48% |
|
More Info
|
ASTRAL | 2,039.35 1.56% | 2,039.75 1.45% |
|
More Info
|
The S&P BSE 500 Index was at 32,877.3 (down 0.2%). The index is up 3.9% over the last 30 days. And over the last 1 year, it has gained 38.2%.
Within the BSE 500 Index, the top gainers were HUDCO (up 12.3%) and ZENSAR TECHNOLOGIES (up 8.0%). On the other hand, L&T TECHNOLOGY SERVICES (down 7.8%) and BAJAJ FINANCE (down 7.7%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE 500 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
KPIT TECHNOLOGIES | 1,415.50 | 3.02 | 29-Apr-24 |
BIRLASOFT | 674.30 | 2.13 | 29-Apr-24 |
EXIDE INDUSTRIES | 466.80 | 4.37 | 30-Apr-24 |
FIVE STAR BUSINESS | 742.50 | 6.03 | 30-Apr-24 |
HAVELLS INDIA | 1,639.35 | 4.93 | 30-Apr-24 |
AJANTA PHARMA | 2,200.70 | 2.83 | 2-May-24 |
CARBORUNDUM UNIVERSAL | 1,442.40 | 2.14 | 3-May-24 |
GODREJ PROPERTIES | 2,632.05 | 2.43 | 3-May-24 |
CENTURY TEXTILES | 1,993.75 | 3.59 | 7-May-24 |
IDFC | 127.25 | 2.33 | 7-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
CRISIL | 4,469.40 | 2.65 | 700.0 | 3-May-24 | 3-May-24 |
SANOFI INDIA | 8,278.10 | 1.58 | 1,170.0 | 3-May-24 | 3-May-24 |
ORACLE FINANCIAL | 7,487.20 | 4.88 | 4,800.0 | 7-May-24 | 7-May-24 |
BAJAJ AUTO | 8,965.50 | 2.60 | 800.0 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
The BSE 500 index is designed to measure the performance of top 500 companies listed on the Bombay Stock Exchange (BSE).
This index includes companies of all sizes, that is companies from the largecap, midcap and smallcap space. The number of companies present in the index remains fixed at 500.
To filter the best quality stocks from the BSE 500 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the BSE 500 index:
You can see the full list of the BSE 500 stocks here.
The S&P BSE 500 last traded at 32,877.3. It was down 0.2% over its previous close.
Within the BSE 500 Index, the top gainers were HUDCO (up 12.3%) and ZENSAR TECHNOLOGIES (up 8.0%). On the other hand, L&T TECHNOLOGY SERVICES (down 7.8%) and BAJAJ FINANCE (down 7.7%) were among the top losers.
For more, please visit the BSE-500 Live Chart.
The BSE 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 500.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.